시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,415	40	- 1.16%	5,755	20
13:23	3,415	40	- 1.16%	5,753	20
13:15	3,415	40	- 1.16%	5,752	20
13:11	3,415	40	- 1.16%	5,751	20
13:10	3,420	35	- 1.01%	5,750	20
13:09	3,415	40	- 1.16%	5,747	20
12:59	3,430	25	- 0.72%	5,745	20
12:58	3,425	30	- 0.87%	5,740	20
12:54	3,420	35	- 1.01%	5,728	20
12:51	3,420	35	- 1.01%	5,724	20