시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,415	40	- 1.16%	5,836	20
14:10	3,415	40	- 1.16%	5,832	20
14:04	3,415	40	- 1.16%	5,831	20
13:59	3,415	40	- 1.16%	5,829	20
13:55	3,415	40	- 1.16%	5,818	20
13:53	3,415	40	- 1.16%	5,812	20
13:47	3,415	40	- 1.16%	5,807	20
13:46	3,410	45	- 1.30%	5,801	20
13:34	3,415	40	- 1.16%	5,763	20
13:27	3,415	40	- 1.16%	5,758	20