시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,405	50	- 1.45%	6,335	22
14:45	3,405	50	- 1.45%	6,299	22
14:31	3,405	50	- 1.45%	6,294	22
14:29	3,400	55	- 1.59%	6,292	22
14:26	3,405	50	- 1.45%	6,288	22
14:24	3,405	50	- 1.45%	6,284	22
14:23	3,405	50	- 1.45%	6,214	22
14:21	3,405	50	- 1.45%	6,200	22
14:20	3,405	50	- 1.45%	6,080	21
14:17	3,415	40	- 1.16%	5,837	20