시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,550	95	+ 2.75%	2,344	8
09:27	3,560	105	+ 3.04%	2,343	8
09:23	3,565	110	+ 3.18%	2,329	8
09:21	3,555	100	+ 2.89%	2,328	8
09:20	3,550	95	+ 2.75%	2,116	8
09:19	3,550	95	+ 2.75%	1,686	6
09:18	3,550	95	+ 2.75%	1,681	6
09:17	3,570	115	+ 3.33%	1,660	6
09:15	3,555	100	+ 2.89%	554	2
09:11	3,555	100	+ 2.89%	548	2