시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,540	85	+ 2.46%	2,548	9
09:45	3,540	85	+ 2.46%	2,544	9
09:44	3,540	85	+ 2.46%	2,542	9
09:42	3,550	95	+ 2.75%	2,489	9
09:40	3,550	95	+ 2.75%	2,488	9
09:36	3,550	95	+ 2.75%	2,484	9
09:34	3,535	80	+ 2.32%	2,483	9
09:33	3,545	90	+ 2.61%	2,440	9
09:32	3,540	85	+ 2.46%	2,439	9
09:30	3,550	95	+ 2.75%	2,422	9