시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,395	60	- 1.74%	7,043	25
15:17	3,400	55	- 1.59%	6,961	24
15:15	3,400	55	- 1.59%	6,939	24
15:13	3,400	55	- 1.59%	6,834	24
15:12	3,400	55	- 1.59%	6,568	23
15:10	3,395	60	- 1.74%	6,510	23
15:07	3,395	60	- 1.74%	6,496	23
15:06	3,395	60	- 1.74%	6,492	23
15:01	3,405	50	- 1.45%	6,350	22
14:58	3,405	50	- 1.45%	6,341	22