시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,450	35	- 1.00%	11,775	41
10:17	3,455	30	- 0.86%	11,773	41
10:16	3,450	35	- 1.00%	11,772	41
10:15	3,450	35	- 1.00%	10,483	36
10:11	3,470	15	- 0.43%	9,347	32
10:10	3,465	20	- 0.57%	9,346	32
10:09	3,470	15	- 0.43%	9,342	32
10:07	3,470	15	- 0.43%	9,341	32
10:05	3,470	15	- 0.43%	9,331	32
10:04	3,465	20	- 0.57%	6,731	23