시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,470	15	- 0.43%	12,030	42
10:34	3,470	15	- 0.43%	12,019	42
10:29	3,470	15	- 0.43%	12,014	42
10:28	3,470	15	- 0.43%	12,012	42
10:27	3,465	20	- 0.57%	12,011	42
10:26	3,455	30	- 0.86%	12,001	42
10:24	3,455	30	- 0.86%	11,990	42
10:23	3,450	35	- 1.00%	11,968	42
10:20	3,450	35	- 1.00%	11,787	41
10:19	3,450	35	- 1.00%	11,781	41