시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,470	15	- 0.43%	15,216	53
10:57	3,470	15	- 0.43%	15,215	53
10:56	3,470	15	- 0.43%	15,214	53
10:55	3,465	20	- 0.57%	15,213	53
10:54	3,470	15	- 0.43%	15,212	53
10:51	3,480	5	- 0.14%	15,194	53
10:50	3,475	10	- 0.29%	15,193	53
10:49	3,475	10	- 0.29%	15,190	53
10:45	3,475	10	- 0.29%	15,021	52
10:44	3,450	35	- 1.00%	12,420	43