시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,445	40	- 1.15%	19,391	67
11:59	3,450	35	- 1.00%	18,661	65
11:55	3,445	40	- 1.15%	18,660	65
11:50	3,445	40	- 1.15%	18,482	64
11:36	3,450	35	- 1.00%	17,881	62
11:24	3,455	30	- 0.86%	17,570	61
11:22	3,455	30	- 0.86%	17,565	61
11:16	3,455	30	- 0.86%	17,564	61
11:15	3,455	30	- 0.86%	17,560	61
11:13	3,445	40	- 1.15%	17,216	60