시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,445	40	- 1.15%	20,718	72
12:43	3,445	40	- 1.15%	20,717	72
12:41	3,445	40	- 1.15%	20,716	72
12:30	3,445	40	- 1.15%	20,706	72
12:23	3,440	45	- 1.29%	19,736	68
12:22	3,445	40	- 1.15%	19,711	68
12:21	3,450	35	- 1.00%	19,707	68
12:20	3,450	35	- 1.00%	19,407	67
12:18	3,445	40	- 1.15%	19,397	67
12:01	3,450	35	- 1.00%	19,392	67