시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,450	35	- 1.00%	21,126	73
13:18	3,445	40	- 1.15%	21,116	73
13:13	3,445	40	- 1.15%	20,730	72
13:10	3,440	45	- 1.29%	20,726	72
13:07	3,445	40	- 1.15%	20,725	72
13:05	3,445	40	- 1.15%	20,724	72
13:03	3,445	40	- 1.15%	20,722	72
12:59	3,445	40	- 1.15%	20,721	72
12:56	3,445	40	- 1.15%	20,720	72
12:52	3,445	40	- 1.15%	20,719	72