시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,435	50	- 1.44%	23,394	81
14:32	3,440	45	- 1.29%	23,215	80
14:27	3,445	40	- 1.15%	23,207	80
14:14	3,445	40	- 1.15%	23,206	80
13:49	3,445	40	- 1.15%	23,154	80
13:43	3,440	45	- 1.29%	22,854	79
13:39	3,445	40	- 1.15%	22,800	79
13:34	3,440	45	- 1.29%	22,799	79
13:22	3,440	45	- 1.29%	22,626	78
13:21	3,445	40	- 1.15%	22,126	77