시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,425	60	- 1.72%	28,595	99
14:57	3,445	40	- 1.15%	27,117	94
14:55	3,440	45	- 1.29%	27,115	94
14:51	3,440	45	- 1.29%	27,113	94
14:49	3,430	55	- 1.58%	27,111	94
14:48	3,430	55	- 1.58%	26,267	91
14:46	3,435	50	- 1.44%	23,444	81
14:42	3,435	50	- 1.44%	23,406	81
14:38	3,440	45	- 1.29%	23,403	81
14:37	3,440	45	- 1.29%	23,400	81