시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,510	25	+ 0.72%	856	3
09:24	3,490	5	+ 0.14%	791	3
09:18	3,485	0	0.00%	781	3
09:15	3,485	0	0.00%	773	3
09:08	3,515	30	+ 0.86%	772	3
09:07	3,480	5	- 0.14%	771	3
09:05	3,520	35	+ 1.00%	732	3
09:04	3,520	35	+ 1.00%	482	2
09:03	3,515	30	+ 0.86%	481	2
09:02	3,520	35	+ 1.00%	476	2