시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,470	15	- 0.43%	2,649	9
09:42	3,490	5	+ 0.14%	1,849	6
09:41	3,485	0	0.00%	1,840	6
09:39	3,485	0	0.00%	1,802	6
09:38	3,485	0	0.00%	1,024	4
09:34	3,490	5	+ 0.14%	1,019	4
09:33	3,500	15	+ 0.43%	1,015	4
09:32	3,505	20	+ 0.57%	955	3
09:30	3,505	20	+ 0.57%	913	3
09:26	3,490	5	+ 0.14%	858	3