시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,480	5	- 0.14%	6,581	23
09:59	3,480	5	- 0.14%	6,580	23
09:54	3,480	5	- 0.14%	3,256	11
09:53	3,470	15	- 0.43%	3,245	11
09:52	3,470	15	- 0.43%	3,149	11
09:48	3,470	15	- 0.43%	2,875	10
09:47	3,470	15	- 0.43%	2,803	10
09:46	3,470	15	- 0.43%	2,800	10
09:45	3,465	20	- 0.57%	2,749	10
09:44	3,470	15	- 0.43%	2,655	9