시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,460	25	- 0.72%	31,191	108
15:19	3,430	55	- 1.58%	28,956	100
15:16	3,430	55	- 1.58%	28,942	100
15:15	3,430	55	- 1.58%	28,941	100
15:14	3,430	55	- 1.58%	28,938	100
15:12	3,430	55	- 1.58%	28,934	100
15:11	3,430	55	- 1.58%	28,912	100
15:04	3,430	55	- 1.58%	28,607	99
15:03	3,425	60	- 1.72%	28,606	99
15:01	3,430	55	- 1.58%	28,599	99