시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,720	180	- 2.02%	967	8
09:46	8,740	160	- 1.80%	897	8
09:45	8,760	140	- 1.57%	789	7
09:44	8,750	150	- 1.69%	788	7
09:41	8,880	20	- 0.23%	260	2
09:30	8,890	10	- 0.11%	259	2
09:29	8,770	130	- 1.46%	258	2
09:27	8,770	130	- 1.46%	196	2
09:26	8,760	140	- 1.57%	194	2
09:25	8,770	130	- 1.46%	184	2