시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,720	180	- 2.02%	1,532	13
10:21	8,720	180	- 2.02%	1,425	12
10:17	8,720	180	- 2.02%	1,405	12
10:16	8,710	190	- 2.14%	1,352	12
10:15	8,740	160	- 1.80%	1,188	10
10:14	8,880	20	- 0.23%	1,177	10
10:08	8,890	10	- 0.11%	1,175	10
10:06	8,890	10	- 0.11%	1,170	10
09:57	8,720	180	- 2.02%	1,130	10
09:50	8,720	180	- 2.02%	1,028	9