시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,750	150	- 1.69%	2,186	19
11:15	8,800	100	- 1.12%	2,185	19
11:12	8,820	80	- 0.90%	2,141	19
11:10	8,800	100	- 1.12%	2,111	18
11:06	8,800	100	- 1.12%	1,883	16
10:51	8,800	100	- 1.12%	1,875	16
10:48	8,800	100	- 1.12%	1,842	16
10:45	8,840	60	- 0.67%	1,835	16
10:41	8,720	180	- 2.02%	1,834	16
10:33	8,760	140	- 1.57%	1,534	13