시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,810	90	- 1.01%	2,429	21
11:54	8,810	90	- 1.01%	2,424	21
11:50	8,810	90	- 1.01%	2,404	21
11:27	8,810	90	- 1.01%	2,402	21
11:25	8,810	90	- 1.01%	2,396	21
11:22	8,800	100	- 1.12%	2,395	21
11:20	8,800	100	- 1.12%	2,394	21
11:19	8,800	100	- 1.12%	2,393	21
11:18	8,800	100	- 1.12%	2,387	21
11:17	8,750	150	- 1.69%	2,386	21