시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,740	160	- 1.80%	2,718	24
13:50	8,740	160	- 1.80%	2,717	24
13:48	8,750	150	- 1.69%	2,710	24
13:35	8,760	140	- 1.57%	2,660	23
13:05	8,750	150	- 1.69%	2,637	23
12:47	8,760	140	- 1.57%	2,531	22
12:46	8,760	140	- 1.57%	2,464	22
12:43	8,770	130	- 1.46%	2,443	21
12:27	8,810	90	- 1.01%	2,432	21
12:16	8,810	90	- 1.01%	2,430	21