시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,710	190	- 2.14%	3,235	28
14:15	8,750	150	- 1.69%	3,107	27
14:14	8,720	180	- 2.02%	3,106	27
14:13	8,720	180	- 2.02%	3,104	27
14:10	8,730	170	- 1.91%	3,103	27
14:09	8,730	170	- 1.91%	3,079	27
14:08	8,740	160	- 1.80%	2,885	25
14:03	8,760	140	- 1.57%	2,829	25
13:59	8,760	140	- 1.57%	2,819	25
13:56	8,760	140	- 1.57%	2,719	24