시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,700	200	- 2.25%	3,635	32
15:03	8,710	190	- 2.14%	3,580	31
14:59	8,710	190	- 2.14%	3,511	31
14:55	8,710	190	- 2.14%	3,456	30
14:53	8,710	190	- 2.14%	3,318	29
14:50	8,710	190	- 2.14%	3,317	29
14:41	8,710	190	- 2.14%	3,286	29
14:37	8,710	190	- 2.14%	3,284	29
14:20	8,710	190	- 2.14%	3,254	28
14:19	8,710	190	- 2.14%	3,236	28