시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,690	210	- 2.36%	4,104	36
15:19	8,690	210	- 2.36%	4,066	36
15:18	8,680	220	- 2.47%	3,822	33
15:16	8,690	210	- 2.36%	3,749	33
15:15	8,700	200	- 2.25%	3,739	33
15:12	8,700	200	- 2.25%	3,734	33
15:11	8,700	200	- 2.25%	3,731	33
15:10	8,700	200	- 2.25%	3,721	33
15:07	8,700	200	- 2.25%	3,671	32
15:05	8,700	200	- 2.25%	3,669	32