시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,493	14	- 0.93%	10,426	15
10:33	1,490	17	- 1.13%	10,414	15
10:31	1,494	13	- 0.86%	10,379	15
10:30	1,500	7	- 0.46%	9,801	14
10:29	1,492	15	- 1.00%	9,743	14
10:28	1,500	7	- 0.46%	9,635	14
10:27	1,496	11	- 0.73%	9,569	14
10:25	1,480	27	- 1.79%	9,548	14
10:22	1,471	36	- 2.39%	7,988	12
10:21	1,470	37	- 2.46%	7,986	12