시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,493	14	- 0.93%	13,666	20
10:59	1,492	15	- 1.00%	13,665	20
10:56	1,497	10	- 0.66%	13,522	20
10:55	1,496	11	- 0.73%	13,516	20
10:52	1,492	15	- 1.00%	13,293	20
10:48	1,496	11	- 0.73%	13,291	20
10:42	1,487	20	- 1.33%	11,736	17
10:41	1,485	22	- 1.46%	11,735	17
10:40	1,489	18	- 1.19%	11,651	17
10:39	1,488	19	- 1.26%	11,597	17