시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,499	8	- 0.53%	18,543	28
11:29	1,500	7	- 0.46%	18,542	28
11:21	1,502	5	- 0.33%	18,307	27
11:18	1,501	6	- 0.40%	18,306	27
11:17	1,501	6	- 0.40%	18,285	27
11:16	1,497	10	- 0.66%	18,241	27
11:15	1,495	12	- 0.80%	18,226	27
11:14	1,491	16	- 1.06%	18,155	27
11:11	1,487	20	- 1.33%	15,371	23
11:10	1,487	20	- 1.33%	15,370	23