시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,503	4	- 0.27%	19,657	29
11:50	1,503	4	- 0.27%	19,611	29
11:49	1,503	4	- 0.27%	19,558	29
11:48	1,501	6	- 0.40%	19,535	29
11:47	1,500	7	- 0.46%	19,506	29
11:46	1,499	8	- 0.53%	18,746	28
11:43	1,498	9	- 0.60%	18,724	28
11:39	1,494	13	- 0.86%	18,722	28
11:38	1,494	13	- 0.86%	18,580	28
11:33	1,497	10	- 0.66%	18,564	28