시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,504	3	- 0.20%	19,975	30
12:05	1,504	3	- 0.20%	19,962	30
12:04	1,504	3	- 0.20%	19,927	30
12:02	1,503	4	- 0.27%	19,910	30
12:01	1,503	4	- 0.27%	19,885	30
12:00	1,503	4	- 0.27%	19,805	29
11:59	1,503	4	- 0.27%	19,751	29
11:58	1,503	4	- 0.27%	19,724	29
11:53	1,499	8	- 0.53%	19,709	29
11:52	1,501	6	- 0.40%	19,696	29