시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,505	2	- 0.13%	20,217	30
12:25	1,504	3	- 0.20%	20,187	30
12:21	1,504	3	- 0.20%	20,170	30
12:20	1,504	3	- 0.20%	20,168	30
12:19	1,504	3	- 0.20%	20,133	30
12:18	1,504	3	- 0.20%	20,108	30
12:17	1,504	3	- 0.20%	20,044	30
12:10	1,504	3	- 0.20%	20,008	30
12:08	1,502	5	- 0.33%	19,996	30
12:07	1,502	5	- 0.33%	19,985	30