시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,512	5	+ 0.33%	21,696	32
12:38	1,512	5	+ 0.33%	21,616	32
12:36	1,512	5	+ 0.33%	21,615	32
12:34	1,510	3	+ 0.20%	21,352	32
12:33	1,503	4	- 0.27%	20,409	30
12:32	1,505	2	- 0.13%	20,394	30
12:31	1,505	2	- 0.13%	20,349	30
12:30	1,502	5	- 0.33%	20,321	30
12:29	1,505	2	- 0.13%	20,283	30
12:28	1,502	5	- 0.33%	20,243	30