시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,494	13	- 0.86%	23,045	34
13:14	1,495	12	- 0.80%	22,234	33
13:07	1,508	1	+ 0.07%	21,878	33
13:04	1,515	8	+ 0.53%	21,860	33
12:49	1,505	2	- 0.13%	21,847	32
12:48	1,498	9	- 0.60%	21,808	32
12:46	1,505	2	- 0.13%	21,705	32
12:44	1,509	2	+ 0.13%	21,702	32
12:43	1,511	4	+ 0.27%	21,700	32
12:41	1,512	5	+ 0.33%	21,698	32