시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,481	26	- 1.73%	492	1
09:10	1,480	27	- 1.79%	414	1
09:09	1,476	31	- 2.06%	411	1
09:08	1,483	24	- 1.59%	341	1
09:07	1,492	15	- 1.00%	302	0
09:06	1,495	12	- 0.80%	60	0
09:04	1,495	12	- 0.80%	46	0
09:00	1,495	12	- 0.80%	36	0