시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,479	28	- 1.86%	3,733	6
09:33	1,482	25	- 1.66%	3,536	5
09:27	1,481	26	- 1.73%	3,521	5
09:24	1,481	26	- 1.73%	3,519	5
09:23	1,481	26	- 1.73%	2,726	4
09:21	1,481	26	- 1.73%	2,661	4
09:20	1,486	21	- 1.39%	2,601	4
09:14	1,484	23	- 1.53%	533	1
09:13	1,483	24	- 1.59%	509	1
09:12	1,482	25	- 1.66%	500	1