시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,470	37	- 2.46%	7,558	11
10:11	1,471	36	- 2.39%	7,381	11
10:10	1,471	36	- 2.39%	7,293	11
10:09	1,470	37	- 2.46%	6,706	10
10:06	1,474	33	- 2.19%	6,683	10
10:03	1,475	32	- 2.12%	6,674	10
10:02	1,471	36	- 2.39%	6,583	10
10:01	1,474	33	- 2.19%	6,542	10
09:59	1,471	36	- 2.39%	6,480	10
09:56	1,479	28	- 1.86%	6,462	10