시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,480	27	- 1.79%	6,437	10
09:49	1,471	36	- 2.39%	6,185	9
09:48	1,471	36	- 2.39%	6,175	9
09:44	1,470	37	- 2.46%	5,685	8
09:41	1,470	37	- 2.46%	5,683	8
09:40	1,473	34	- 2.26%	5,659	8
09:38	1,473	34	- 2.26%	5,658	8
09:37	1,473	34	- 2.26%	5,649	8
09:36	1,475	32	- 2.12%	5,334	8
09:34	1,479	28	- 1.86%	3,733	6