시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,503	4	- 0.27%	24,390	36
14:20	1,504	3	- 0.20%	24,389	36
14:19	1,504	3	- 0.20%	24,388	36
14:18	1,507	0	0.00%	24,383	36
14:17	1,500	7	- 0.46%	24,378	36
14:16	1,505	2	- 0.13%	24,306	36
14:13	1,505	2	- 0.13%	24,299	36
14:12	1,503	4	- 0.27%	24,298	36
14:11	1,502	5	- 0.33%	24,277	36
14:10	1,499	8	- 0.53%	24,249	36