시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,505	2	- 0.13%	21,847	32
12:48	1,498	9	- 0.60%	21,808	32
12:46	1,505	2	- 0.13%	21,705	32
12:44	1,509	2	+ 0.13%	21,702	32
12:43	1,511	4	+ 0.27%	21,700	32
12:41	1,512	5	+ 0.33%	21,698	32
12:40	1,512	5	+ 0.33%	21,696	32
12:38	1,512	5	+ 0.33%	21,616	32
12:36	1,512	5	+ 0.33%	21,615	32
12:34	1,510	3	+ 0.20%	21,352	32