시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	62,300	4,000	- 6.03%	22,379	1,410
13:52	62,500	3,800	- 5.73%	22,335	1,407
13:51	62,600	3,700	- 5.58%	22,313	1,406
13:50	62,500	3,800	- 5.73%	22,310	1,406
13:49	62,500	3,800	- 5.73%	22,080	1,391
13:48	62,700	3,600	- 5.43%	22,050	1,390
13:46	62,900	3,400	- 5.13%	21,991	1,386
13:45	62,900	3,400	- 5.13%	21,987	1,386
13:44	62,900	3,400	- 5.13%	21,821	1,375
13:43	62,900	3,400	- 5.13%	21,687	1,367