시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	62,100	4,200	- 6.34%	23,225	1,463
14:03	62,100	4,200	- 6.34%	23,170	1,459
14:02	62,200	4,100	- 6.18%	22,969	1,447
14:00	62,300	4,000	- 6.03%	22,966	1,447
13:59	62,400	3,900	- 5.88%	22,648	1,427
13:58	62,300	4,000	- 6.03%	22,645	1,427
13:57	62,300	4,000	- 6.03%	22,629	1,426
13:56	62,300	4,000	- 6.03%	22,611	1,425
13:55	62,400	3,900	- 5.88%	22,582	1,423
13:54	62,200	4,100	- 6.18%	22,404	1,412