시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	62,300	4,000	- 6.03%	24,023	1,512
14:14	62,100	4,200	- 6.34%	23,812	1,499
14:13	62,100	4,200	- 6.34%	23,781	1,497
14:12	62,200	4,100	- 6.18%	23,780	1,497
14:11	62,200	4,100	- 6.18%	23,775	1,497
14:10	62,200	4,100	- 6.18%	23,762	1,496
14:09	62,000	4,300	- 6.49%	23,521	1,481
14:07	62,000	4,300	- 6.49%	23,469	1,478
14:06	62,100	4,200	- 6.34%	23,460	1,477
14:05	62,100	4,200	- 6.34%	23,415	1,475