시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	62,200	4,100	- 6.18%	24,544	1,545
14:26	62,200	4,100	- 6.18%	24,524	1,544
14:25	62,200	4,100	- 6.18%	24,521	1,543
14:24	62,200	4,100	- 6.18%	24,406	1,536
14:23	62,100	4,200	- 6.34%	24,332	1,532
14:22	62,300	4,000	- 6.03%	24,246	1,526
14:21	62,200	4,100	- 6.18%	24,207	1,524
14:20	62,300	4,000	- 6.03%	24,194	1,523
14:18	62,300	4,000	- 6.03%	24,027	1,513
14:17	62,100	4,200	- 6.34%	24,024	1,512