시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	62,000	4,300	- 6.49%	25,255	1,589
14:36	62,000	4,300	- 6.49%	25,243	1,588
14:35	62,200	4,100	- 6.18%	25,227	1,587
14:34	62,000	4,300	- 6.49%	25,064	1,577
14:33	62,100	4,200	- 6.34%	24,858	1,564
14:32	62,000	4,300	- 6.49%	24,827	1,562
14:31	62,200	4,100	- 6.18%	24,799	1,561
14:30	62,200	4,100	- 6.18%	24,786	1,560
14:29	62,000	4,300	- 6.49%	24,606	1,549
14:28	62,100	4,200	- 6.34%	24,562	1,546