시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	62,300	4,000	- 6.03%	26,216	1,649
14:47	62,000	4,300	- 6.49%	26,205	1,648
14:46	62,000	4,300	- 6.49%	26,201	1,648
14:45	62,300	4,000	- 6.03%	26,083	1,640
14:44	61,800	4,500	- 6.79%	25,767	1,621
14:42	61,800	4,500	- 6.79%	25,720	1,618
14:41	61,800	4,500	- 6.79%	25,704	1,617
14:40	62,000	4,300	- 6.49%	25,633	1,612
14:39	62,000	4,300	- 6.49%	25,490	1,604
14:38	62,000	4,300	- 6.49%	25,272	1,590