시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	64,800	1,500	- 2.26%	1,640	107
09:15	64,900	1,400	- 2.11%	1,631	106
09:14	64,500	1,800	- 2.72%	1,594	104
09:13	64,800	1,500	- 2.26%	1,406	92
09:12	64,800	1,500	- 2.26%	1,396	91
09:11	65,000	1,300	- 1.96%	1,298	85
09:10	65,200	1,100	- 1.66%	1,189	78
09:09	65,200	1,100	- 1.66%	1,176	77
09:08	65,100	1,200	- 1.81%	1,043	68
09:07	65,200	1,100	- 1.66%	1,040	68