시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	64,100	2,200	- 3.32%	3,800	246
09:25	64,000	2,300	- 3.47%	3,789	245
09:24	63,800	2,500	- 3.77%	3,696	239
09:23	64,000	2,300	- 3.47%	3,598	233
09:22	64,300	2,000	- 3.02%	3,258	211
09:21	64,700	1,600	- 2.41%	2,843	185
09:20	64,700	1,600	- 2.41%	2,789	181
09:19	64,700	1,600	- 2.41%	2,708	176
09:18	65,000	1,300	- 1.96%	1,841	120
09:17	64,800	1,500	- 2.26%	1,644	107