시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	63,600	2,700	- 4.07%	4,231	274
09:35	63,600	2,700	- 4.07%	4,223	273
09:34	64,000	2,300	- 3.47%	4,085	264
09:33	64,000	2,300	- 3.47%	4,078	264
09:32	64,200	2,100	- 3.17%	4,042	262
09:31	64,400	1,900	- 2.87%	3,923	254
09:30	64,200	2,100	- 3.17%	3,920	254
09:29	64,400	1,900	- 2.87%	3,916	254
09:28	64,500	1,800	- 2.72%	3,900	253
09:27	64,500	1,800	- 2.72%	3,897	252