시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	63,400	2,900	- 4.37%	4,614	298
09:47	63,400	2,900	- 4.37%	4,602	297
09:46	63,500	2,800	- 4.22%	4,589	296
09:45	63,200	3,100	- 4.68%	4,468	289
09:44	63,200	3,100	- 4.68%	4,393	284
09:43	63,300	3,000	- 4.53%	4,378	283
09:42	63,300	3,000	- 4.53%	4,341	281
09:40	63,300	3,000	- 4.53%	4,312	279
09:38	63,500	2,800	- 4.22%	4,277	277
09:37	63,500	2,800	- 4.22%	4,276	277